Jones Lang LaSalle Inc. (0JPB)

USD 263.64

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 179.6 179.6 179.6 179.6 47.00
08 Jan, 2024 180.54 180.87 180.54 180.87 1.00
05 Jan, 2024 181.01 181.01 181.01 181.01 351.00
03 Jan, 2024 181.65 181.65 180.17 180.17 82.00
02 Jan, 2024 186.31 187.67 186.31 187.67 20.00
28 Dec, 2023 187.34 191.29 187.34 189.83 25.00
27 Dec, 2023 187.99 187.99 187.99 187.99 16.00
22 Dec, 2023 184.04 184.04 184.04 184.04 1.00
21 Dec, 2023 182.77 182.77 182.33 182.33 2.00
20 Dec, 2023 182.66 184.12 182.66 184.12 17.00