Jones Lang LaSalle Inc. (0JPB)
USD 276.99
(-1.07%)
USD 276.99
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 173.51 | 174.32 | 172.17 | 174.12 | 2.00 |
| 05 Feb, 2024 | 174.1 | 174.1 | 171.71 | 172.76 | 2.00 |
| 02 Feb, 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 3.00 |
| 31 Jan, 2024 | 176.22 | 177.64 | 176.2 | 177.64 | 413.00 |
| 30 Jan, 2024 | 177.23 | 177.23 | 174.46 | 176.86 | 5.00 |
| 29 Jan, 2024 | 176.14 | 176.83 | 175.9 | 176.23 | 17.00 |
| 25 Jan, 2024 | 175.86 | 175.86 | 174.87 | 174.87 | 38.00 |
| 23 Jan, 2024 | 179.72 | 179.72 | 174.85 | 174.85 | 2.00 |
| 19 Jan, 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 2.00 |
| 18 Jan, 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 43.00 |
0JPH
0JPO
0JQQ
0JOI
0JOP
0JOT