Jones Lang LaSalle Inc. (0JPB)

USD 272.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 190.94 192.26 189.99 191.39 1919.00
04 Mar, 2024 192.51 192.51 192.51 192.51 2.00
01 Mar, 2024 189.58 192.51 187.84 191.25 461.00
29 Feb, 2024 187.08 187.08 187.08 187.08 2.00
28 Feb, 2024 185.4 185.46 185.4 185.46 2.00
27 Feb, 2024 192.93 195.2 186.05 186.68 12.00
26 Feb, 2024 183.68 183.96 183.68 183.96 8.00
23 Feb, 2024 183.07 183.12 182.96 183.12 5.00
21 Feb, 2024 182.59 182.59 180.62 180.62 55.00
20 Feb, 2024 185.37 187.5 185.37 187.11 10.00