Jones Lang LaSalle Inc. (0JPB)

USD 270.77

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 180.0 181.57 180.0 181.57 3.00
11 Apr, 2024 182.31 182.31 182.31 182.31 2.00
10 Apr, 2024 187.38 187.38 185.64 185.64 2.00
09 Apr, 2024 193.97 195.65 191.66 191.66 65.00
08 Apr, 2024 199.77 200.72 199.57 199.82 9513.00
05 Apr, 2024 196.31 197.39 196.31 197.39 5.00
04 Apr, 2024 198.96 198.99 198.71 198.99 127.00
02 Apr, 2024 186.51 187.07 186.51 187.07 28.00
28 Mar, 2024 197.96 197.96 194.96 194.96 767.00
27 Mar, 2024 193.31 193.31 193.16 193.16 2.00