Jones Lang LaSalle Inc. (0JPB)

USD 276.99

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 208.59 208.59 206.83 206.83 12.00
15 May, 2024 200.0 205.41 200.0 205.41 9.00
14 May, 2024 198.8 198.8 194.29 194.29 7.00
13 May, 2024 197.59 197.59 197.42 197.59 14.00
10 May, 2024 194.74 194.74 193.64 193.64 7.00
09 May, 2024 192.16 193.82 192.16 193.82 4.00
08 May, 2024 187.96 187.96 186.83 186.83 7.00
07 May, 2024 192.65 192.65 192.65 192.65 2.00
03 May, 2024 189.35 189.35 189.35 189.35 122.00
02 May, 2024 184.1 184.1 184.1 184.1 2.00