Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 200.99 200.99 200.99 200.99 25.00
04 Jun, 2024 199.0 199.0 199.0 199.0 9513.00
03 Jun, 2024 205.13 205.13 198.32 198.32 1.00
31 May, 2024 199.77 201.06 199.77 201.06 2.00
30 May, 2024 197.03 197.77 196.03 196.03 17.99 Thousand
29 May, 2024 196.09 196.09 196.09 196.09 14.00
28 May, 2024 199.97 199.97 198.48 198.48 25.00
24 May, 2024 198.8 198.8 198.8 198.8 3.00
23 May, 2024 197.63 197.63 197.63 197.63 1.00
20 May, 2024 206.73 206.73 202.51 203.15 10.00