Jones Lang LaSalle Inc. (0JPB)

USD 293.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 234.36 234.36 229.77 229.89 29.00
16 Jul, 2024 232.72 232.72 232.72 232.72 2.00
15 Jul, 2024 227.33 230.4 227.33 230.17 25.00
12 Jul, 2024 219.4 223.55 219.4 223.18 33.00
11 Jul, 2024 211.92 217.11 211.92 216.32 126.00
10 Jul, 2024 207.12 207.12 207.12 207.12 1.00
09 Jul, 2024 208.34 208.34 208.07 208.07 1.00
08 Jul, 2024 204.64 205.07 204.58 204.58 13.00
05 Jul, 2024 204.23 204.37 204.23 204.37 1.00
03 Jul, 2024 206.39 206.54 205.71 206.54 266.00