Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 236.02 247.91 235.86 247.91 40.00
24 Jul, 2024 236.37 236.38 235.13 235.42 13.00
23 Jul, 2024 233.39 237.72 233.39 237.72 26.00
22 Jul, 2024 231.88 234.99 230.13 234.99 62.00
19 Jul, 2024 232.2 233.25 228.88 231.38 28.00
18 Jul, 2024 229.21 236.16 229.21 234.19 293.00
17 Jul, 2024 234.36 234.36 229.77 229.89 29.00
16 Jul, 2024 232.72 232.72 232.72 232.72 2.00
15 Jul, 2024 227.33 230.4 227.33 230.17 25.00
12 Jul, 2024 219.4 223.55 219.4 223.18 33.00