Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 255.16 258.58 252.23 258.58 48.00
22 Aug, 2024 247.79 247.79 245.66 247.79 23.00
21 Aug, 2024 243.44 243.89 242.35 243.43 303.00
20 Aug, 2024 249.57 249.57 245.99 245.99 4.00
19 Aug, 2024 241.82 247.49 241.82 247.23 26.00
16 Aug, 2024 242.12 246.51 242.12 246.51 23.00
15 Aug, 2024 244.72 244.72 244.72 244.72 1.00
14 Aug, 2024 247.48 247.48 241.57 241.57 70.00
13 Aug, 2024 237.18 241.21 237.18 241.21 6.00
12 Aug, 2024 239.39 239.39 233.35 233.35 30.00