Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 250.13 250.13 247.13 247.13 67.00
10 Sep, 2024 248.07 248.07 248.07 248.07 1.00
09 Sep, 2024 248.83 250.81 248.83 250.81 14.00
06 Sep, 2024 250.0 250.0 250.0 250.0 33.00
05 Sep, 2024 250.61 250.61 250.61 250.61 22.00
04 Sep, 2024 252.34 252.34 252.34 252.34 1.00
03 Sep, 2024 250.56 252.38 250.56 252.38 19.00
30 Aug, 2024 255.0 255.0 255.0 255.0 1.00
29 Aug, 2024 255.0 255.27 252.28 255.27 3.00
28 Aug, 2024 251.05 251.34 251.05 251.34 27.00