Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 266.28 266.28 261.82 261.82 6.00
08 Oct, 2024 261.46 262.57 260.93 262.36 600.00
07 Oct, 2024 260.0 260.31 259.09 259.33 59.00
04 Oct, 2024 265.14 265.14 260.91 260.91 12.00
03 Oct, 2024 265.16 265.18 264.83 265.18 1.00
02 Oct, 2024 266.85 267.78 266.85 267.78 5.00
01 Oct, 2024 265.0 266.15 263.51 266.15 22.00
30 Sep, 2024 265.79 271.38 264.21 268.77 41.00
27 Sep, 2024 272.39 273.75 266.88 266.88 31.00
26 Sep, 2024 270.64 270.64 268.41 268.41 6.00