Jones Lang LaSalle Inc. (0JPB)

USD 288.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 267.94 272.5 267.64 269.68 181.00
07 Nov, 2024 264.08 266.35 262.33 262.33 101.00
06 Nov, 2024 284.22 287.66 258.14 258.14 741.00
05 Nov, 2024 266.01 275.46 265.0 275.46 96.00
04 Nov, 2024 264.17 265.16 264.17 264.17 16.00
01 Nov, 2024 269.04 269.33 269.04 269.33 2.00
31 Oct, 2024 273.0 274.88 271.35 271.35 112.00
30 Oct, 2024 273.38 280.26 273.38 280.26 193.00
29 Oct, 2024 266.33 272.81 266.33 271.11 11.00
28 Oct, 2024 274.45 274.93 274.45 274.93 3.00