Jones Lang LaSalle Inc. (0JPB)

USD 293.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 280.96 284.41 280.6 280.81 260.00
25 Nov, 2024 276.24 285.23 267.11 281.75 116.00
22 Nov, 2024 260.48 261.38 260.48 261.38 27.00
21 Nov, 2024 256.92 259.54 256.92 259.54 29.00
20 Nov, 2024 254.14 256.24 254.14 256.24 51.00
19 Nov, 2024 260.76 261.8 258.75 259.94 53.00
18 Nov, 2024 260.47 261.77 260.47 261.77 53.00
15 Nov, 2024 262.42 262.42 259.17 259.25 130.00
14 Nov, 2024 262.11 262.11 262.06 262.06 2.00
13 Nov, 2024 267.95 269.46 267.95 268.44 101.00