Jones Lang LaSalle Inc. (0JPB)

USD 288.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 256.69 256.69 256.04 256.04 1.00
23 Dec, 2024 253.75 253.75 248.0 248.0 200.00
19 Dec, 2024 257.34 257.34 248.75 248.75 37.00
18 Dec, 2024 270.84 270.84 267.48 267.48 3.00
17 Dec, 2024 274.44 274.44 269.2 269.56 333.00
16 Dec, 2024 273.82 273.93 273.82 273.82 8.00
13 Dec, 2024 274.74 274.74 268.26 270.75 37.00
12 Dec, 2024 271.32 278.72 271.32 277.54 49.00
11 Dec, 2024 275.06 276.57 273.8 276.02 417.00
10 Dec, 2024 275.67 275.67 273.37 275.67 165.00