Jones Lang LaSalle Inc. (0JPB)

USD 288.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 278.47 278.47 278.47 278.47 17.00
03 Feb, 2025 277.46 278.65 272.66 278.65 18.00
31 Jan, 2025 284.96 285.68 284.1 284.1 11.00
30 Jan, 2025 284.4 285.28 281.91 285.25 5.00
29 Jan, 2025 280.51 280.51 280.51 280.51 1.00
27 Jan, 2025 279.66 281.31 279.66 281.31 85.00
24 Jan, 2025 272.0 277.15 267.88 276.47 212.00
23 Jan, 2025 266.21 274.27 266.21 274.27 100.00
22 Jan, 2025 270.54 271.12 269.51 269.96 116.00
21 Jan, 2025 263.61 267.81 263.61 266.64 600.00