Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 281.18 281.18 273.65 275.73 8.00
18 Feb, 2025 282.46 284.94 282.08 284.13 181.00
14 Feb, 2025 281.9 283.92 281.9 283.21 259.00
13 Feb, 2025 272.38 275.0 272.38 275.0 200.00
12 Feb, 2025 268.94 275.68 268.94 275.68 20.00
11 Feb, 2025 278.73 278.73 276.02 277.79 51.00
10 Feb, 2025 278.97 280.38 278.97 280.38 8.00
06 Feb, 2025 285.94 286.96 281.94 281.94 31.00
05 Feb, 2025 285.25 286.25 284.04 284.05 298.00
04 Feb, 2025 278.47 278.47 278.47 278.47 17.00