Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 252.49 258.74 252.49 258.74 43.00
13 Jan, 2025 234.92 234.92 234.86 234.86 3.00
10 Jan, 2025 243.25 243.25 227.85 235.75 10.00
08 Jan, 2025 246.44 246.44 245.44 245.44 30.00
07 Jan, 2025 258.07 258.07 251.59 251.59 10.00
06 Jan, 2025 257.86 259.7 257.86 259.7 22.00
03 Jan, 2025 252.1 253.62 250.59 253.62 103.00
02 Jan, 2025 254.45 254.45 249.86 249.86 43.00
30 Dec, 2024 249.95 249.95 248.58 249.34 34.00
27 Dec, 2024 256.69 256.69 256.04 256.04 1.00