Jones Lang LaSalle Inc. (0JPB)

USD 288.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 276.91 279.51 273.53 273.53 2.00
06 Dec, 2024 278.6 281.91 278.13 280.72 199.00
05 Dec, 2024 275.91 278.22 274.93 274.93 288.00
04 Dec, 2024 278.56 278.56 270.8 273.69 36.00
03 Dec, 2024 278.34 278.34 277.37 277.82 15.00
02 Dec, 2024 281.48 282.25 277.43 277.96 210.00
29 Nov, 2024 282.72 283.06 282.47 283.06 13.00
27 Nov, 2024 285.02 285.02 280.66 281.3 101.00
26 Nov, 2024 280.96 284.41 280.6 280.81 260.00
25 Nov, 2024 276.24 285.23 267.11 281.75 116.00