Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 251.86 254.97 251.02 254.97 3.00
18 Mar, 2025 250.35 250.78 248.44 249.25 1929.00
17 Mar, 2025 249.63 254.76 249.63 252.68 8.00
14 Mar, 2025 246.98 246.98 244.09 246.98 7.00
13 Mar, 2025 240.72 240.72 238.02 238.02 2.00
12 Mar, 2025 252.09 252.9 251.44 252.84 1029.00
11 Mar, 2025 240.0 248.18 238.58 248.18 27.00
10 Mar, 2025 246.99 249.79 242.95 243.42 2.00
07 Mar, 2025 251.74 251.74 244.27 244.27 31.00
06 Mar, 2025 265.17 265.17 265.17 265.17 16.00