Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 238.96 238.96 232.61 238.22 27.00
02 Apr, 2025 249.29 249.29 249.29 249.29 2.00
01 Apr, 2025 245.09 245.09 245.01 245.01 9.00
31 Mar, 2025 247.73 247.73 245.22 246.36 3.00
28 Mar, 2025 246.7 246.7 244.72 244.72 3.00
27 Mar, 2025 251.45 251.45 250.82 250.82 2.00
24 Mar, 2025 253.38 261.43 253.38 259.26 12.00
21 Mar, 2025 251.57 251.57 251.57 251.57 9.00
20 Mar, 2025 252.04 252.04 252.04 252.04 2.00
19 Mar, 2025 251.86 254.97 251.02 254.97 3.00