Jones Lang LaSalle Inc. (0JPB)

USD 302.38

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 222.26 222.26 221.56 221.56 90.00
27 May, 2025 217.32 222.71 217.05 222.71 37.00
22 May, 2025 216.38 216.38 214.17 214.19 6.00
21 May, 2025 226.24 226.24 216.93 218.14 10.00
20 May, 2025 228.73 228.73 228.73 228.73 6.00
19 May, 2025 231.58 233.1 229.62 230.76 95.00
16 May, 2025 234.3 236.37 234.3 236.37 5.00
15 May, 2025 236.86 240.65 233.82 234.07 26.00
14 May, 2025 238.54 240.84 238.32 238.32 24.00
12 May, 2025 240.69 244.49 236.83 237.96 8.00