Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 262.62 264.6 262.62 263.34 17.00
04 Mar, 2025 265.97 265.97 257.55 257.55 34.00
03 Mar, 2025 272.27 274.45 269.61 274.45 10.00
28 Feb, 2025 268.84 270.73 268.84 270.73 3.00
27 Feb, 2025 272.86 272.86 272.86 272.86 1.00
26 Feb, 2025 266.7 272.39 266.7 272.39 7.00
25 Feb, 2025 267.78 267.78 262.86 262.86 3.00
24 Feb, 2025 263.72 264.0 263.72 264.0 26.00
21 Feb, 2025 269.74 269.74 260.98 260.98 42.00
20 Feb, 2025 276.39 278.89 272.08 272.63 60.00