Jones Lang LaSalle Inc. (0JPB)

USD 288.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 270.64 270.64 268.41 268.41 6.00
25 Sep, 2024 269.97 271.23 268.98 268.98 17.00
24 Sep, 2024 265.56 267.87 265.56 267.87 7.00
23 Sep, 2024 265.0 265.0 259.79 263.14 197.00
20 Sep, 2024 263.38 263.38 259.11 261.44 6.00
19 Sep, 2024 263.97 265.07 262.05 262.46 11.00
18 Sep, 2024 252.72 257.62 252.72 256.28 17.00
17 Sep, 2024 256.11 256.11 256.11 256.11 17.00
16 Sep, 2024 256.69 256.69 254.69 256.51 727.00
13 Sep, 2024 254.04 254.87 253.62 253.62 12.00