Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 240.48 240.48 236.59 236.59 53.00
08 Aug, 2024 236.72 238.04 236.72 238.04 23.00
07 Aug, 2024 239.65 239.65 239.65 239.65 70.00
06 Aug, 2024 220.47 236.73 218.35 236.43 222.00
05 Aug, 2024 223.81 234.73 223.81 234.73 155.00
02 Aug, 2024 241.43 241.97 236.0 238.57 34.00
01 Aug, 2024 252.34 252.34 244.92 244.92 105.00
31 Jul, 2024 249.52 251.51 249.52 251.51 12.00
30 Jul, 2024 253.04 253.04 252.73 252.73 1.00
26 Jul, 2024 250.57 250.76 249.63 250.06 22.00