Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 205.52 205.52 205.52 205.52 4.00
24 Jun, 2024 210.12 210.12 208.3 208.3 120.00
21 Jun, 2024 209.94 209.94 209.32 209.94 13.00
20 Jun, 2024 212.45 212.45 212.45 212.45 1.00
17 Jun, 2024 202.66 203.95 202.66 203.95 593.00
14 Jun, 2024 201.68 201.68 201.68 201.68 2.00
12 Jun, 2024 206.7 206.73 206.01 206.73 31.00
11 Jun, 2024 195.36 195.62 194.81 195.62 3.00
10 Jun, 2024 193.17 200.15 193.17 195.88 4.00
07 Jun, 2024 196.72 196.72 196.72 196.72 27.00