Jones Lang LaSalle Inc. (0JPB)

USD 270.77

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 180.89 180.89 180.89 180.89 4.00
29 Apr, 2024 185.11 185.11 185.11 185.11 2.00
25 Apr, 2024 179.85 179.85 179.85 179.85 2.00
23 Apr, 2024 178.3 181.9 178.3 181.75 5.00
22 Apr, 2024 176.75 177.16 176.75 177.16 3.00
19 Apr, 2024 175.83 175.83 175.83 175.83 3.00
18 Apr, 2024 173.15 176.0 173.15 174.4 6.00
17 Apr, 2024 172.91 175.28 172.91 174.87 6.00
16 Apr, 2024 176.12 176.12 174.09 174.09 6.00
15 Apr, 2024 180.22 180.22 180.22 180.22 1.00