Jones Lang LaSalle Inc. (0JPB)

USD 272.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 191.0 191.0 190.04 190.04 1.00
22 Mar, 2024 194.63 194.67 194.63 194.67 31.00
21 Mar, 2024 190.25 192.56 190.25 192.56 23.00
20 Mar, 2024 184.8 186.6 184.8 185.93 20.00
19 Mar, 2024 181.97 184.88 181.97 184.88 50.00
18 Mar, 2024 186.28 186.28 182.63 183.14 3.00
15 Mar, 2024 183.46 183.46 183.46 183.46 80.00
14 Mar, 2024 181.98 181.98 181.98 181.98 1.00
12 Mar, 2024 186.32 186.32 186.32 186.32 1.00
07 Mar, 2024 186.98 186.98 186.98 186.98 2.00