Jones Lang LaSalle Inc. (0JPB)

USD 272.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 190.04 192.15 190.04 191.06 235.00
15 Feb, 2024 185.89 193.31 181.0 192.14 1547.00
14 Feb, 2024 175.43 175.43 173.23 173.37 3189.00
13 Feb, 2024 173.32 173.32 170.44 170.44 12.00
12 Feb, 2024 179.1 180.98 178.8 180.98 3.00
09 Feb, 2024 179.06 179.37 178.85 178.85 101.00
08 Feb, 2024 177.09 177.09 177.09 177.09 10.00
07 Feb, 2024 171.77 171.77 171.77 171.77 2.00
06 Feb, 2024 173.51 174.32 172.17 174.12 2.00
05 Feb, 2024 174.1 174.1 171.71 172.76 2.00