Jones Lang LaSalle Inc. (0JPB)

USD 263.64

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 184.67 185.49 183.95 183.95 12.00
18 Dec, 2023 187.2 187.2 183.1 183.1 1.00
15 Dec, 2023 181.78 185.08 181.78 185.08 2.00
14 Dec, 2023 183.66 187.2 178.58 184.63 42.00
13 Dec, 2023 164.77 164.77 164.77 164.77 1.00
12 Dec, 2023 166.59 167.2 166.28 166.28 8.00
11 Dec, 2023 167.12 168.05 167.12 168.05 2.00
08 Dec, 2023 164.64 166.67 164.64 165.0 8.00
07 Dec, 2023 162.96 163.25 162.96 163.25 8.00
06 Dec, 2023 164.9 165.32 164.9 165.06 4.00