Jones Lang LaSalle Inc. (0JPB)

USD 263.64

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 152.46 155.14 150.4 155.14 10.00
14 Nov, 2023 149.97 154.42 149.97 152.99 316.00
09 Nov, 2023 143.7 143.7 142.05 142.05 2.00
08 Nov, 2023 145.07 145.07 145.02 145.07 30.00
07 Nov, 2023 146.14 146.14 145.51 145.51 5.00
06 Nov, 2023 150.19 150.19 147.25 147.67 3.00
03 Nov, 2023 144.32 152.71 143.62 151.57 30.00
02 Nov, 2023 140.04 140.04 130.22 136.82 51.00
01 Nov, 2023 127.44 127.44 127.44 127.44 4.00
31 Oct, 2023 127.08 128.56 127.08 128.56 9.00