Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 173.07 174.13 173.07 174.13 203.00
18 Aug, 2023 161.31 161.31 161.31 161.31 4.00
15 Aug, 2023 167.83 167.83 167.83 167.83 10.00
14 Aug, 2023 172.71 173.53 171.18 171.68 1697.00
09 Aug, 2023 174.74 174.74 173.64 173.64 395.00
04 Aug, 2023 164.94 164.98 164.77 164.98 185.00
27 Jul, 2023 165.83 165.83 165.83 165.83 20.00
26 Jul, 2023 169.23 169.23 169.23 169.23 2.00
24 Jul, 2023 170.67 170.67 170.67 170.67 1.00
21 Jul, 2023 167.61 169.78 167.61 169.71 68.00