Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 148.13 148.13 148.13 148.13 1.00
13 Jun, 2023 152.88 152.88 152.88 152.88 20.00
08 Jun, 2023 148.36 148.36 148.36 148.36 20.00
07 Jun, 2023 150.75 150.75 150.75 150.75 205.00
30 May, 2023 142.17 142.17 142.17 142.17 8.00
26 May, 2023 142.99 142.99 142.99 142.99 20.00
25 May, 2023 138.42 138.42 138.42 138.42 8.00
24 May, 2023 139.2 139.2 139.2 139.2 10.00
12 May, 2023 137.08 137.08 136.97 136.97 1.00
04 May, 2023 133.76 133.76 133.76 133.76 17.00