Jones Lang LaSalle Inc. (0JPB)

USD 306.32

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 170.13 171.36 170.13 171.36 20.00
28 Feb, 2023 166.27 173.99 162.15 173.99 430.00
23 Feb, 2023 169.3 169.3 169.3 169.3 20.00
21 Feb, 2023 174.15 174.15 170.37 170.37 89.00
17 Feb, 2023 175.54 175.54 175.54 175.54 100.00
13 Feb, 2023 178.06 179.7 178.06 178.84 1794.00
10 Feb, 2023 174.3 174.3 174.3 174.3 1.00
06 Feb, 2023 176.41 176.41 176.41 176.41 20.00
03 Feb, 2023 181.91 183.18 181.91 183.18 286.00
02 Feb, 2023 186.15 186.15 186.15 186.15 20.00