Jones Lang LaSalle Inc. (0JPB)

USD 294.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 168.23 168.23 168.23 168.23 37.00
09 Nov, 2022 145.14 145.33 145.09 145.09 2.00
07 Nov, 2022 144.07 144.42 144.07 144.42 66.00
01 Nov, 2022 161.19 161.19 161.19 161.19 10.00
27 Oct, 2022 166.71 166.71 162.04 162.38 39.00
19 Oct, 2022 157.42 157.42 157.42 157.42 64.00
13 Oct, 2022 156.64 156.64 156.64 156.64 9.00
30 Sep, 2022 151.87 151.87 151.87 151.87 2.00
28 Sep, 2022 154.88 154.88 154.88 154.88 5.00
20 Sep, 2022 160.51 160.51 159.71 160.06 423.00