USD 294.85
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2022 | 160.12 | 160.12 | 160.12 | 160.12 | 1.00 |
15 Jun, 2022 | 166.71 | 166.71 | 166.71 | 166.71 | 100.00 |
13 Jun, 2022 | 167.07 | 167.07 | 167.07 | 167.07 | 29.00 |
10 Jun, 2022 | 172.76 | 172.76 | 172.76 | 172.76 | 1.00 |
06 Jun, 2022 | 189.52 | 189.85 | 189.07 | 189.6 | 1281.00 |
23 May, 2022 | 189.82 | 189.82 | 189.82 | 189.82 | 1.00 |
10 May, 2022 | 195.9 | 195.9 | 190.64 | 190.64 | 32.00 |
25 Apr, 2022 | 220.88 | 220.88 | 220.88 | 220.88 | 10.00 |
20 Apr, 2022 | 234.4 | 234.4 | 234.27 | 234.27 | 39.00 |
12 Apr, 2022 | 223.35 | 223.35 | 223.35 | 223.35 | 100.00 |
0JPH
0JPO
0JQQ
0JOI
0JOP
0JOT