Jones Lang LaSalle Inc. (0JPB)

USD 294.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 160.12 160.12 160.12 160.12 1.00
15 Jun, 2022 166.71 166.71 166.71 166.71 100.00
13 Jun, 2022 167.07 167.07 167.07 167.07 29.00
10 Jun, 2022 172.76 172.76 172.76 172.76 1.00
06 Jun, 2022 189.52 189.85 189.07 189.6 1281.00
23 May, 2022 189.82 189.82 189.82 189.82 1.00
10 May, 2022 195.9 195.9 190.64 190.64 32.00
25 Apr, 2022 220.88 220.88 220.88 220.88 10.00
20 Apr, 2022 234.4 234.4 234.27 234.27 39.00
12 Apr, 2022 223.35 223.35 223.35 223.35 100.00