Jones Lang LaSalle Inc. (0JPB)

USD 293.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 274.13 274.13 273.97 273.97 2.00
20 Dec, 2021 241.02 241.02 241.02 241.02 56.00
13 Dec, 2021 256.08 256.08 252.16 252.16 283.00
10 Dec, 2021 262.9 262.9 262.9 262.9 50.00
30 Nov, 2021 245.0 245.0 236.43 236.43 1183.00
26 Nov, 2021 249.79 249.79 244.53 246.93 155.00
24 Nov, 2021 265.23 265.23 263.87 263.87 44.00
19 Nov, 2021 258.65 262.47 256.71 262.47 720.00
18 Nov, 2021 262.12 262.12 262.12 262.12 1.00
17 Nov, 2021 265.96 265.96 259.25 259.25 20.01 Thousand