Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 259.85 259.85 254.43 254.54 204.00
01 Oct, 2021 255.51 255.51 255.51 255.51 8.00
24 Sep, 2021 246.19 246.19 246.19 246.19 14.00
21 Sep, 2021 236.28 236.28 236.22 236.22 5.00
07 Sep, 2021 241.21 241.21 241.21 241.21 12.00
26 Aug, 2021 237.7 237.7 237.7 237.7 4.00
24 Aug, 2021 239.89 239.89 239.89 239.89 171.00
17 Aug, 2021 237.86 240.15 237.86 239.89 299.00
10 Aug, 2021 248.38 251.35 248.38 251.35 15.02 Thousand
09 Aug, 2021 249.99 249.99 249.99 249.99 30.00