USD 278.47
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 259.85 | 259.85 | 254.43 | 254.54 | 204.00 |
01 Oct, 2021 | 255.51 | 255.51 | 255.51 | 255.51 | 8.00 |
24 Sep, 2021 | 246.19 | 246.19 | 246.19 | 246.19 | 14.00 |
21 Sep, 2021 | 236.28 | 236.28 | 236.22 | 236.22 | 5.00 |
07 Sep, 2021 | 241.21 | 241.21 | 241.21 | 241.21 | 12.00 |
26 Aug, 2021 | 237.7 | 237.7 | 237.7 | 237.7 | 4.00 |
24 Aug, 2021 | 239.89 | 239.89 | 239.89 | 239.89 | 171.00 |
17 Aug, 2021 | 237.86 | 240.15 | 237.86 | 239.89 | 299.00 |
10 Aug, 2021 | 248.38 | 251.35 | 248.38 | 251.35 | 15.02 Thousand |
09 Aug, 2021 | 249.99 | 249.99 | 249.99 | 249.99 | 30.00 |
0JPH
0JPO
0JQQ
0JOI
0JOP
0JOT