Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 152.38 152.38 152.38 152.38 2.00
18 Dec, 2020 147.99 148.43 147.99 148.43 197.00
24 Nov, 2020 139.02 139.03 139.02 139.03 400.00
18 Nov, 2020 140.82 140.82 140.82 140.82 6243.00
16 Nov, 2020 132.45 132.45 132.45 132.45 3183.00
10 Nov, 2020 134.92 135.08 134.86 134.86 531.00
06 Nov, 2020 118.95 119.49 118.95 119.49 740.00
05 Nov, 2020 117.59 117.59 117.57 117.57 353.00
21 Oct, 2020 109.09 109.09 108.89 108.89 444.00
20 Oct, 2020 109.62 110.73 109.62 110.53 332.00