Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 116.42 116.42 116.02 116.02 1.00
10 Oct, 2022 116.87 116.87 116.87 116.87 68.00
07 Oct, 2022 117.2 117.2 117.2 117.2 6352.00
29 Sep, 2022 111.99 112.27 111.99 112.27 1.00
27 Sep, 2022 115.16 115.16 115.16 115.16 3797.00
26 Sep, 2022 117.02 117.02 116.66 116.66 1.00
22 Sep, 2022 119.82 119.82 119.78 119.78 6911.00
21 Sep, 2022 122.77 122.77 122.77 122.77 5182.00
16 Sep, 2022 119.41 119.86 119.41 119.86 5.00
13 Sep, 2022 125.96 125.96 125.48 125.48 1.00