Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 131.22 131.42 131.22 131.42 300.00
02 Aug, 2022 132.21 133.93 132.21 133.9 12.00
01 Aug, 2022 132.01 133.41 132.01 133.41 1.00
29 Jul, 2022 140.45 141.25 140.45 141.25 23.00
22 Jul, 2022 134.18 134.18 134.18 134.18 46.00
20 Jul, 2022 132.19 132.19 132.19 132.19 14.00
19 Jul, 2022 129.81 131.07 129.81 131.07 81.00
14 Jul, 2022 127.29 127.29 127.29 127.29 18.00
05 Jul, 2022 129.2 129.2 127.95 128.02 1.00
30 Jun, 2022 126.97 126.97 126.97 126.97 20.00