Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 146.11 146.11 142.63 142.66 1.00
03 May, 2022 142.15 142.15 142.15 142.15 1.00
28 Apr, 2022 145.0 145.0 145.0 145.0 165.00
27 Apr, 2022 144.72 145.3 144.72 145.3 10.00
25 Apr, 2022 145.96 146.01 143.42 143.42 1.00
22 Apr, 2022 151.24 151.24 150.72 150.72 8.00
21 Apr, 2022 153.69 153.69 153.69 153.69 83.00
14 Apr, 2022 150.02 150.02 150.02 150.02 1.00
11 Apr, 2022 147.27 147.27 147.27 147.27 1.00
08 Apr, 2022 147.93 147.93 147.93 147.93 35.00