Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 141.58 141.58 141.58 141.58 1.00
16 Mar, 2022 135.4 140.33 135.4 140.33 8.00
15 Mar, 2022 132.57 135.14 132.57 135.14 116.00
14 Mar, 2022 129.96 129.96 129.96 129.96 53.00
07 Mar, 2022 132.41 132.41 127.3 127.3 1.00
02 Mar, 2022 126.51 130.32 126.51 130.32 1.00
28 Feb, 2022 126.83 126.83 126.83 126.83 16.00
24 Feb, 2022 119.47 119.91 119.47 119.91 1522.00
23 Feb, 2022 123.41 123.49 123.41 123.49 2486.00
18 Feb, 2022 123.37 123.39 123.21 123.39 190.00