Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 124.4 | 126.16 | 124.4 | 126.16 | 27.00 |
| 09 Nov, 2022 | 123.12 | 123.12 | 123.12 | 123.12 | 20.00 |
| 08 Nov, 2022 | 122.45 | 122.45 | 122.45 | 122.45 | 180.00 |
| 04 Nov, 2022 | 119.7 | 119.7 | 119.7 | 119.7 | 25.00 |
| 03 Nov, 2022 | 116.52 | 116.52 | 116.52 | 116.52 | 2277.00 |
| 28 Oct, 2022 | 119.66 | 119.66 | 119.66 | 119.66 | 28.00 |
| 27 Oct, 2022 | 117.39 | 117.39 | 117.39 | 117.39 | 44.00 |
| 21 Oct, 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 5.00 |
| 13 Oct, 2022 | 110.26 | 110.26 | 110.26 | 110.26 | 23.00 |
| 12 Oct, 2022 | 115.32 | 115.32 | 113.3 | 113.3 | 3130.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9