Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 125.71 125.71 125.71 125.71 8.00
25 Jan, 2023 124.76 124.77 124.76 124.77 200.00
17 Jan, 2023 129.73 130.56 128.44 128.44 1790.00
06 Jan, 2023 130.17 130.17 130.17 130.17 5.00
04 Jan, 2023 129.29 129.29 129.29 129.29 12.00
29 Dec, 2022 124.96 124.96 124.89 124.89 1.00
28 Dec, 2022 124.89 124.89 124.89 124.89 236.00
19 Dec, 2022 123.12 123.56 123.12 123.55 90.00
13 Dec, 2022 127.62 127.62 127.62 127.62 8.00
07 Dec, 2022 126.24 126.24 126.24 126.24 20.00