Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 125.38 | 125.38 | 125.38 | 125.38 | 250.00 |
| 05 Dec, 2022 | 127.23 | 127.23 | 125.8 | 125.8 | 330.00 |
| 01 Dec, 2022 | 130.1 | 130.1 | 129.08 | 129.08 | 101.00 |
| 30 Nov, 2022 | 127.08 | 127.08 | 127.08 | 127.08 | 1.00 |
| 28 Nov, 2022 | 126.39 | 126.85 | 126.33 | 126.85 | 101.00 |
| 25 Nov, 2022 | 126.7 | 126.7 | 126.7 | 126.7 | 40.00 |
| 22 Nov, 2022 | 127.55 | 127.55 | 125.99 | 125.99 | 2667.00 |
| 21 Nov, 2022 | 132.36 | 132.36 | 130.88 | 130.88 | 4.00 |
| 18 Nov, 2022 | 128.24 | 128.24 | 128.24 | 128.24 | 49.00 |
| 14 Nov, 2022 | 128.57 | 128.57 | 128.57 | 128.57 | 1.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9