Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 120.81 121.92 120.31 121.82 1783.00
25 Nov, 2024 119.53 121.14 119.44 120.82 1835.00
22 Nov, 2024 119.24 119.71 118.56 118.64 1953.00
21 Nov, 2024 116.31 118.86 116.07 118.6 1444.00
20 Nov, 2024 115.68 116.1 114.75 116.1 2398.00
19 Nov, 2024 115.68 116.16 114.67 114.82 11.47 Thousand
18 Nov, 2024 113.62 115.37 113.25 115.37 2876.00
15 Nov, 2024 112.68 115.36 112.35 115.36 18.47 Thousand
14 Nov, 2024 116.25 116.25 114.55 114.65 1584.00
13 Nov, 2024 115.19 116.83 115.19 116.38 1741.00