Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 78.0 78.14 77.51 77.69 60.43 Thousand
26 Apr, 2024 77.44 77.92 77.19 77.57 738.00
25 Apr, 2024 77.54 77.54 76.44 77.23 2839.00
24 Apr, 2024 76.27 78.35 76.22 78.28 6126.00
23 Apr, 2024 76.18 76.82 75.82 76.8 3260.00
22 Apr, 2024 75.1 75.86 74.68 75.86 60.83 Thousand
19 Apr, 2024 74.66 75.26 74.48 74.93 997.00
18 Apr, 2024 75.47 75.65 74.47 74.63 839.00
17 Apr, 2024 75.19 75.36 74.5 74.5 1426.00
16 Apr, 2024 74.69 74.82 73.71 74.82 371.00