Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 76.68 | 76.76 | 74.65 | 74.65 | 9715.00 |
| 12 Apr, 2024 | 76.25 | 76.5 | 75.86 | 76.06 | 5316.00 |
| 11 Apr, 2024 | 76.06 | 77.22 | 75.72 | 77.22 | 497.00 |
| 10 Apr, 2024 | 77.7 | 77.7 | 75.49 | 75.59 | 6765.00 |
| 09 Apr, 2024 | 79.15 | 79.2 | 78.4 | 78.74 | 2089.00 |
| 08 Apr, 2024 | 78.75 | 79.24 | 78.45 | 78.93 | 685.00 |
| 05 Apr, 2024 | 78.48 | 79.07 | 78.27 | 79.07 | 2130.00 |
| 04 Apr, 2024 | 79.76 | 80.29 | 79.1 | 79.1 | 2812.00 |
| 03 Apr, 2024 | 78.68 | 79.37 | 78.67 | 79.1 | 371.00 |
| 02 Apr, 2024 | 78.84 | 78.86 | 78.04 | 78.57 | 1460.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK