Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 80.3 | 80.82 | 80.2 | 80.32 | 876.00 |
| 27 Mar, 2024 | 78.77 | 79.44 | 78.68 | 79.44 | 1820.00 |
| 26 Mar, 2024 | 78.18 | 78.51 | 78.01 | 78.45 | 257.00 |
| 25 Mar, 2024 | 79.61 | 79.85 | 78.5 | 78.5 | 1333.00 |
| 22 Mar, 2024 | 80.8 | 80.97 | 79.22 | 79.33 | 3237.00 |
| 21 Mar, 2024 | 80.66 | 81.44 | 80.66 | 81.02 | 1053.00 |
| 20 Mar, 2024 | 79.64 | 80.16 | 79.22 | 80.11 | 4683.00 |
| 19 Mar, 2024 | 79.78 | 79.79 | 79.25 | 79.47 | 887.00 |
| 18 Mar, 2024 | 78.69 | 79.77 | 78.69 | 79.64 | 1689.00 |
| 15 Mar, 2024 | 77.55 | 79.06 | 77.55 | 79.06 | 1357.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK