Iron Mountain Incorporated (0JDP.L)

USD 106.04

(-4.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.5 105.88 104.79 105.88 2396.00
02 Jan, 2025 105.76 105.96 104.22 104.94 11.8 Thousand
31 Dec, 2024 104.06 104.26 103.91 104.26 356.00
30 Dec, 2024 103.66 104.33 101.97 102.8 1079.00
27 Dec, 2024 104.79 105.62 104.36 104.61 111.00
26 Dec, 2024 105.26 105.58 103.7 105.53 220.00
24 Dec, 2024 105.0 105.23 104.25 104.64 151.00
23 Dec, 2024 104.35 104.69 102.5 103.86 1248.00
20 Dec, 2024 99.7 106.76 99.7 106.34 4501.00
19 Dec, 2024 103.53 105.26 102.4 102.75 3400.00