Iron Mountain Incorporated (0JDP.L)

USD 85.59

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 85.1 86.0 84.52 85.19 720.00
22 Apr, 2025 82.25 83.18 81.61 82.98 80.00
17 Apr, 2025 82.25 85.15 82.25 84.57 27.00
16 Apr, 2025 83.2 83.62 82.63 83.02 345.00
15 Apr, 2025 85.0 85.28 83.5 83.5 445.00
14 Apr, 2025 84.75 85.21 83.83 84.4 1287.00
11 Apr, 2025 80.32 82.63 80.32 80.93 267.00
10 Apr, 2025 83.0 84.49 79.05 80.9 73.69 Thousand
09 Apr, 2025 75.32 83.3 74.7 82.74 2007.00
08 Apr, 2025 80.38 82.12 79.25 82.12 291.00